Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 93.3 93.3 93.3 93.3 50.00
19 Nov, 2024 93.3 93.3 93.3 93.3 50.00
18 Nov, 2024 93.3 93.3 93.3 93.3 400.00
15 Nov, 2024 93.3 93.3 93.3 93.3 120.00
14 Nov, 2024 89.7 93.3 89.7 93.3 1900.00
12 Nov, 2024 93.3 93.3 93.3 93.3 1050.00
11 Nov, 2024 88.7 93.0 88.7 93.0 13 Thousand
08 Nov, 2024 89.7 92.6 88.4 92.6 41.15 Thousand
07 Nov, 2024 93.0 95.0 90.0 92.6 41.96 Thousand
06 Nov, 2024 94.0 96.0 93.7 94.2 16.9 Thousand