Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 95.0 | 95.5 | 93.1 | 95.5 | 20.78 Thousand |
| 18 Oct, 2024 | 92.6 | 95.0 | 92.6 | 95.0 | 11.22 Thousand |
| 17 Oct, 2024 | 92.3 | 92.6 | 92.0 | 92.6 | 9803.00 |
| 16 Oct, 2024 | 91.5 | 92.3 | 91.0 | 91.5 | 15.6 Thousand |
| 15 Oct, 2024 | 92.3 | 92.3 | 87.8 | 91.5 | 4100.00 |
| 14 Oct, 2024 | 85.0 | 92.3 | 84.8 | 92.3 | 1.01 Million |
| 11 Oct, 2024 | 88.3 | 90.0 | 86.0 | 86.0 | 13.5 Thousand |
| 09 Oct, 2024 | 91.5 | 91.5 | 88.2 | 88.2 | 6888.00 |
| 08 Oct, 2024 | 88.1 | 92.0 | 88.1 | 92.0 | 204.00 |
| 04 Oct, 2024 | 92.1 | 92.5 | 90.3 | 91.0 | 7400.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG