Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 92.0 97.0 92.0 93.0 13.1 Thousand
15 Sep, 2024 92.0 92.0 92.0 92.0 1088.00
13 Sep, 2024 92.0 92.0 88.2 92.0 1900.00
12 Sep, 2024 86.7 91.2 86.7 91.2 8025.00
11 Sep, 2024 90.5 90.5 86.7 90.0 8025.00
10 Sep, 2024 90.5 90.5 90.5 90.5 1900.00
09 Sep, 2024 90.0 90.0 90.0 90.0 120.00
08 Sep, 2024 90.0 90.0 90.0 90.0 120.00
06 Sep, 2024 88.0 90.0 87.0 90.0 2123.00
05 Sep, 2024 87.0 88.0 87.0 88.0 2123.00