Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 88.0 88.0 85.7 86.1 4173.00
21 Aug, 2024 88.0 88.0 85.7 85.7 2398.00
20 Aug, 2024 88.9 88.9 87.7 87.8 10.6 Thousand
19 Aug, 2024 87.0 88.9 87.0 88.9 6100.00
16 Aug, 2024 88.8 89.0 88.8 89.0 2120.00
15 Aug, 2024 88.5 90.0 87.7 88.8 15.3 Thousand
14 Aug, 2024 90.5 90.5 88.7 90.3 11.03 Thousand
13 Aug, 2024 89.3 89.5 88.5 89.5 8420.00
12 Aug, 2024 89.3 89.3 85.2 89.3 1954.00
09 Aug, 2024 89.0 89.3 85.5 89.3 1310.00