Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 85.3 | 89.4 | 85.3 | 89.0 | 4206.00 |
| 07 Aug, 2024 | 85.5 | 89.4 | 85.1 | 89.4 | 12.11 Thousand |
| 06 Aug, 2024 | 84.6 | 89.5 | 84.6 | 89.5 | 14.47 Thousand |
| 05 Aug, 2024 | 96.6 | 96.6 | 84.6 | 88.3 | 43.46 Thousand |
| 02 Aug, 2024 | 98.0 | 100.5 | 98.0 | 98.7 | 5550.00 |
| 01 Aug, 2024 | 98.4 | 102.0 | 98.0 | 100.0 | 21.9 Thousand |
| 31 Jul, 2024 | 99.0 | 100.5 | 94.1 | 94.1 | 7241.00 |
| 30 Jul, 2024 | 100.5 | 102.0 | 97.6 | 102.0 | 2107.00 |
| 29 Jul, 2024 | 100.5 | 100.5 | 97.6 | 100.5 | 231.00 |
| 26 Jul, 2024 | 98.0 | 101.0 | 96.5 | 96.5 | 9.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG