Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 105.0 106.0 104.0 105.5 14.4 Thousand
08 Jul, 2024 107.5 107.5 104.5 105.0 11.81 Thousand
05 Jul, 2024 108.5 108.5 105.5 107.5 24.24 Thousand
04 Jul, 2024 111.0 115.0 107.0 108.5 42.22 Thousand
03 Jul, 2024 107.0 115.5 107.0 115.0 47.96 Thousand
02 Jul, 2024 103.0 107.0 103.0 107.0 12.25 Thousand
01 Jul, 2024 105.0 107.0 102.5 107.0 15.8 Thousand
28 Jun, 2024 108.0 108.0 103.0 104.5 19.26 Thousand
27 Jun, 2024 108.0 108.0 106.5 108.0 8006.00
26 Jun, 2024 106.5 108.0 106.5 107.5 14 Thousand