Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 105.0 | 106.0 | 104.0 | 105.5 | 14.4 Thousand |
| 08 Jul, 2024 | 107.5 | 107.5 | 104.5 | 105.0 | 11.81 Thousand |
| 05 Jul, 2024 | 108.5 | 108.5 | 105.5 | 107.5 | 24.24 Thousand |
| 04 Jul, 2024 | 111.0 | 115.0 | 107.0 | 108.5 | 42.22 Thousand |
| 03 Jul, 2024 | 107.0 | 115.5 | 107.0 | 115.0 | 47.96 Thousand |
| 02 Jul, 2024 | 103.0 | 107.0 | 103.0 | 107.0 | 12.25 Thousand |
| 01 Jul, 2024 | 105.0 | 107.0 | 102.5 | 107.0 | 15.8 Thousand |
| 28 Jun, 2024 | 108.0 | 108.0 | 103.0 | 104.5 | 19.26 Thousand |
| 27 Jun, 2024 | 108.0 | 108.0 | 106.5 | 108.0 | 8006.00 |
| 26 Jun, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 14 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG