TWD 94.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 107.0 | 107.0 | 106.5 | 107.0 | 4003.00 |
07 Jun, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 14 Thousand |
06 Jun, 2024 | 107.5 | 107.5 | 106.0 | 107.5 | 4056.00 |
05 Jun, 2024 | 106.5 | 107.5 | 106.0 | 107.0 | 15.29 Thousand |
04 Jun, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 512.00 |
03 Jun, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 3.00 |
31 May, 2024 | 108.0 | 109.5 | 107.0 | 109.5 | 7006.00 |
30 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 5.00 |
29 May, 2024 | 107.5 | 108.0 | 105.5 | 108.0 | 6579.00 |
28 May, 2024 | 106.5 | 107.5 | 104.0 | 107.5 | 7689.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG