Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 103.5 103.5 100.0 103.0 276.00
19 Mar, 2024 101.0 102.0 100.0 102.0 12 Thousand
18 Mar, 2024 104.0 104.5 101.0 101.0 2042.00
15 Mar, 2024 102.5 103.5 101.0 103.5 11 Thousand
14 Mar, 2024 106.0 106.0 106.0 106.0 32.00
13 Mar, 2024 105.5 106.0 102.5 102.5 6112.00
12 Mar, 2024 106.0 106.0 102.5 102.5 1169.00
11 Mar, 2024 104.5 106.0 100.5 102.5 27.54 Thousand
08 Mar, 2024 109.0 109.0 104.5 108.5 5199.00
07 Mar, 2024 109.0 109.0 108.0 108.0 4058.00