Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 106.5 | 107.0 | 102.0 | 106.5 | 64.23 Thousand |
| 24 May, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 2207.00 |
| 23 May, 2024 | 109.0 | 109.0 | 106.0 | 108.0 | 9986.00 |
| 22 May, 2024 | 108.5 | 109.0 | 107.0 | 109.0 | 18.71 Thousand |
| 21 May, 2024 | 109.5 | 109.5 | 107.0 | 109.0 | 15.61 Thousand |
| 20 May, 2024 | 106.0 | 110.0 | 105.0 | 109.5 | 26.06 Thousand |
| 17 May, 2024 | 110.0 | 110.0 | 106.5 | 109.0 | 13.52 Thousand |
| 16 May, 2024 | 106.0 | 110.0 | 106.0 | 110.0 | 17.01 Thousand |
| 15 May, 2024 | 107.5 | 110.5 | 105.5 | 110.5 | 21.41 Thousand |
| 14 May, 2024 | 109.0 | 109.0 | 105.5 | 107.5 | 14.22 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG