Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 104.0 108.5 104.0 108.5 10.05 Thousand
05 Mar, 2024 108.0 109.0 104.0 104.0 9667.00
04 Mar, 2024 108.0 109.5 107.0 108.0 26.44 Thousand
01 Mar, 2024 109.5 110.0 107.0 108.0 4537.00
29 Feb, 2024 109.5 109.5 107.0 109.5 3082.00
27 Feb, 2024 107.0 112.5 107.0 109.0 7336.00
26 Feb, 2024 106.5 110.5 104.5 110.5 17.46 Thousand
23 Feb, 2024 104.0 112.5 104.0 110.0 36.88 Thousand
22 Feb, 2024 101.5 104.0 100.5 104.0 5005.00
21 Feb, 2024 105.0 105.0 101.5 101.5 1305.00