Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 114.5 118.0 114.5 118.0 11.21 Thousand
02 Apr, 2024 116.0 117.5 112.5 117.0 48.14 Thousand
01 Apr, 2024 107.0 117.5 106.0 112.0 63.7 Thousand
29 Mar, 2024 102.5 102.5 102.5 102.5 11.00
28 Mar, 2024 106.0 106.0 102.5 106.0 2021.00
27 Mar, 2024 102.5 106.0 102.5 102.5 20.00
26 Mar, 2024 103.0 106.0 103.0 103.5 6333.00
25 Mar, 2024 105.0 107.5 104.5 105.0 9094.00
22 Mar, 2024 101.5 102.5 101.5 102.5 8000.00
21 Mar, 2024 103.5 105.0 103.5 105.0 3059.00