TWD 94.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 106.5 | 108.0 | 106.5 | 108.0 | 3102.00 |
24 Jun, 2024 | 107.5 | 108.0 | 107.5 | 108.0 | 2160.00 |
21 Jun, 2024 | 107.0 | 107.5 | 106.0 | 107.5 | 6151.00 |
20 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 102.00 |
19 Jun, 2024 | 106.0 | 107.0 | 106.0 | 106.5 | 23.2 Thousand |
18 Jun, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 5105.00 |
17 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 2.00 |
14 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.5 | 19.32 Thousand |
13 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
12 Jun, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 13 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG