Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 106.5 108.0 106.5 108.0 3102.00
24 Jun, 2024 107.5 108.0 107.5 108.0 2160.00
21 Jun, 2024 107.0 107.5 106.0 107.5 6151.00
20 Jun, 2024 107.0 107.0 107.0 107.0 102.00
19 Jun, 2024 106.0 107.0 106.0 106.5 23.2 Thousand
18 Jun, 2024 107.0 108.0 107.0 108.0 5105.00
17 Jun, 2024 107.0 107.0 107.0 107.0 2.00
14 Jun, 2024 107.0 107.0 105.0 106.5 19.32 Thousand
13 Jun, 2024 107.0 107.0 107.0 107.0 100.00
12 Jun, 2024 106.0 107.0 105.5 107.0 13 Thousand