Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 106.5 | 108.0 | 106.5 | 108.0 | 3102.00 |
| 24 Jun, 2024 | 107.5 | 108.0 | 107.5 | 108.0 | 2160.00 |
| 21 Jun, 2024 | 107.0 | 107.5 | 106.0 | 107.5 | 6151.00 |
| 20 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 102.00 |
| 19 Jun, 2024 | 106.0 | 107.0 | 106.0 | 106.5 | 23.2 Thousand |
| 18 Jun, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 5105.00 |
| 17 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 2.00 |
| 14 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.5 | 19.32 Thousand |
| 13 Jun, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 12 Jun, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 13 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG