Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 101.0 101.0 98.0 101.0 3259.00
22 Jul, 2024 96.5 101.5 96.5 101.0 9998.00
19 Jul, 2024 103.0 103.0 96.5 100.0 30.26 Thousand
18 Jul, 2024 102.5 103.0 100.5 103.0 5291.00
17 Jul, 2024 105.0 105.0 102.5 105.0 17.91 Thousand
16 Jul, 2024 103.0 105.0 102.5 103.5 6751.00
15 Jul, 2024 105.0 105.5 104.0 105.5 6060.00
12 Jul, 2024 105.0 105.5 104.5 105.0 2924.00
11 Jul, 2024 102.0 104.5 102.0 104.5 19.24 Thousand
10 Jul, 2024 105.0 105.0 103.0 104.5 13.34 Thousand