TWD 94.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 101.0 | 101.0 | 98.0 | 101.0 | 3259.00 |
22 Jul, 2024 | 96.5 | 101.5 | 96.5 | 101.0 | 9998.00 |
19 Jul, 2024 | 103.0 | 103.0 | 96.5 | 100.0 | 30.26 Thousand |
18 Jul, 2024 | 102.5 | 103.0 | 100.5 | 103.0 | 5291.00 |
17 Jul, 2024 | 105.0 | 105.0 | 102.5 | 105.0 | 17.91 Thousand |
16 Jul, 2024 | 103.0 | 105.0 | 102.5 | 103.5 | 6751.00 |
15 Jul, 2024 | 105.0 | 105.5 | 104.0 | 105.5 | 6060.00 |
12 Jul, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 2924.00 |
11 Jul, 2024 | 102.0 | 104.5 | 102.0 | 104.5 | 19.24 Thousand |
10 Jul, 2024 | 105.0 | 105.0 | 103.0 | 104.5 | 13.34 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG