Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 108.0 | 109.5 | 105.5 | 109.0 | 17.55 Thousand |
| 10 May, 2024 | 108.5 | 112.0 | 105.5 | 112.0 | 37.31 Thousand |
| 09 May, 2024 | 112.5 | 114.0 | 108.5 | 110.0 | 24.57 Thousand |
| 08 May, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 4702.00 |
| 07 May, 2024 | 114.0 | 119.5 | 112.5 | 115.0 | 19.96 Thousand |
| 06 May, 2024 | 122.5 | 122.5 | 118.0 | 119.5 | 12.33 Thousand |
| 03 May, 2024 | 123.0 | 123.0 | 120.0 | 122.5 | 15.21 Thousand |
| 02 May, 2024 | 123.0 | 123.0 | 119.5 | 123.0 | 41.62 Thousand |
| 30 Apr, 2024 | 129.0 | 130.0 | 123.5 | 128.5 | 16.47 Thousand |
| 29 Apr, 2024 | 134.5 | 135.0 | 125.0 | 129.0 | 28.73 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG