Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 101.0 106.0 101.0 105.0 7255.00
19 Feb, 2024 101.5 103.5 101.0 102.0 18.47 Thousand
16 Feb, 2024 100.0 102.0 99.0 101.5 9580.00
15 Feb, 2024 103.0 103.5 99.6 103.0 7317.00
05 Feb, 2024 103.0 103.0 99.6 102.5 4945.00
02 Feb, 2024 105.5 107.0 99.0 102.5 33.74 Thousand
01 Feb, 2024 103.0 105.5 102.0 105.5 11.55 Thousand
31 Jan, 2024 103.0 103.0 99.0 103.0 13.00
30 Jan, 2024 103.0 103.0 103.0 103.0 6.00
29 Jan, 2024 99.5 103.0 99.5 99.5 7.00