Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 119.5 | 119.5 | 114.5 | 116.5 | 7798.00 |
| 11 Apr, 2024 | 119.0 | 120.0 | 114.5 | 119.0 | 8739.00 |
| 10 Apr, 2024 | 114.5 | 119.5 | 114.5 | 119.0 | 21.34 Thousand |
| 09 Apr, 2024 | 123.0 | 123.0 | 114.5 | 114.5 | 34.32 Thousand |
| 08 Apr, 2024 | 118.0 | 120.5 | 116.0 | 119.0 | 58.9 Thousand |
| 03 Apr, 2024 | 114.5 | 118.0 | 114.5 | 118.0 | 11.21 Thousand |
| 02 Apr, 2024 | 116.0 | 117.5 | 112.5 | 117.0 | 48.14 Thousand |
| 01 Apr, 2024 | 107.0 | 117.5 | 106.0 | 112.0 | 63.7 Thousand |
| 29 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 11.00 |
| 28 Mar, 2024 | 106.0 | 106.0 | 102.5 | 106.0 | 2021.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG