Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 104.5 105.0 100.5 105.0 8008.00
11 Jan, 2024 110.0 110.0 110.0 110.0 81.00
10 Jan, 2024 109.5 110.0 106.5 106.5 5001.00
05 Jan, 2024 114.0 114.0 114.0 114.0 6.00
04 Jan, 2024 116.0 116.0 109.5 114.0 6053.00
03 Jan, 2024 115.0 116.0 115.0 116.0 5011.00
02 Jan, 2024 113.0 116.0 113.0 115.0 4025.00
29 Dec, 2023 114.0 114.5 114.0 114.5 2000.00
28 Dec, 2023 111.0 113.5 111.0 113.5 5000.00
27 Dec, 2023 110.0 110.5 110.0 110.5 4000.00