Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 122.0 | 135.5 | 121.0 | 135.5 | 46.21 Thousand |
| 25 Apr, 2024 | 121.0 | 122.0 | 119.0 | 122.0 | 13.31 Thousand |
| 24 Apr, 2024 | 121.5 | 121.5 | 119.0 | 121.0 | 7245.00 |
| 23 Apr, 2024 | 122.5 | 122.5 | 119.0 | 121.5 | 3008.00 |
| 22 Apr, 2024 | 125.0 | 125.0 | 119.0 | 122.5 | 13.51 Thousand |
| 19 Apr, 2024 | 127.0 | 127.0 | 119.5 | 125.0 | 39.12 Thousand |
| 18 Apr, 2024 | 128.0 | 128.0 | 124.5 | 127.0 | 8298.00 |
| 17 Apr, 2024 | 121.5 | 128.0 | 121.5 | 128.0 | 45.1 Thousand |
| 16 Apr, 2024 | 122.0 | 123.5 | 118.0 | 121.5 | 17.6 Thousand |
| 15 Apr, 2024 | 116.0 | 123.0 | 116.0 | 123.0 | 72.13 Thousand |
KLRGF
3492
600599
MNRO
JBARF
AVG