Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 102.5 | 106.0 | 102.5 | 102.5 | 20.00 |
| 26 Mar, 2024 | 103.0 | 106.0 | 103.0 | 103.5 | 6333.00 |
| 25 Mar, 2024 | 105.0 | 107.5 | 104.5 | 105.0 | 9094.00 |
| 22 Mar, 2024 | 101.5 | 102.5 | 101.5 | 102.5 | 8000.00 |
| 21 Mar, 2024 | 103.5 | 105.0 | 103.5 | 105.0 | 3059.00 |
| 20 Mar, 2024 | 103.5 | 103.5 | 100.0 | 103.0 | 276.00 |
| 19 Mar, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 12 Thousand |
| 18 Mar, 2024 | 104.0 | 104.5 | 101.0 | 101.0 | 2042.00 |
| 15 Mar, 2024 | 102.5 | 103.5 | 101.0 | 103.5 | 11 Thousand |
| 14 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 32.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG