Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 107.0 112.5 107.0 109.0 7336.00
26 Feb, 2024 106.5 110.5 104.5 110.5 17.46 Thousand
23 Feb, 2024 104.0 112.5 104.0 110.0 36.88 Thousand
22 Feb, 2024 101.5 104.0 100.5 104.0 5005.00
21 Feb, 2024 105.0 105.0 101.5 101.5 1305.00
20 Feb, 2024 101.0 106.0 101.0 105.0 7255.00
19 Feb, 2024 101.5 103.5 101.0 102.0 18.47 Thousand
16 Feb, 2024 100.0 102.0 99.0 101.5 9580.00
15 Feb, 2024 103.0 103.5 99.6 103.0 7317.00
05 Feb, 2024 103.0 103.0 99.6 102.5 4945.00