Genii Ideas Co., Ltd. (7631.TWO)
TWD 92.0
(-0.43%)
TWD 92.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 2000.00 |
| 02 Oct, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 1000.00 |
| 28 Sep, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 3000.00 |
| 26 Sep, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 1000.00 |
| 25 Sep, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 2000.00 |
| 19 Sep, 2023 | 102.5 | 104.0 | 102.0 | 104.0 | 3000.00 |
| 18 Sep, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 1000.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG