Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 105.5 106.0 102.5 102.5 6112.00
12 Mar, 2024 106.0 106.0 102.5 102.5 1169.00
11 Mar, 2024 104.5 106.0 100.5 102.5 27.54 Thousand
08 Mar, 2024 109.0 109.0 104.5 108.5 5199.00
07 Mar, 2024 109.0 109.0 108.0 108.0 4058.00
06 Mar, 2024 104.0 108.5 104.0 108.5 10.05 Thousand
05 Mar, 2024 108.0 109.0 104.0 104.0 9667.00
04 Mar, 2024 108.0 109.5 107.0 108.0 26.44 Thousand
01 Mar, 2024 109.5 110.0 107.0 108.0 4537.00
29 Feb, 2024 109.5 109.5 107.0 109.5 3082.00