Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 98.1 99.9 98.0 99.9 6000.00
22 Nov, 2023 100.0 100.0 100.0 100.0 3000.00
17 Nov, 2023 102.5 102.5 102.5 102.5 1000.00
26 Oct, 2023 104.5 104.5 104.5 104.5 1000.00
25 Oct, 2023 105.0 105.0 105.0 105.0 2000.00
24 Oct, 2023 105.0 105.0 105.0 105.0 4000.00
23 Oct, 2023 105.0 105.0 105.0 105.0 2000.00
20 Oct, 2023 105.0 105.0 105.0 105.0 2000.00
19 Oct, 2023 105.0 105.0 105.0 105.0 2000.00
18 Oct, 2023 105.0 105.0 105.0 105.0 2000.00