Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 105.5 107.0 99.0 102.5 33.74 Thousand
01 Feb, 2024 103.0 105.5 102.0 105.5 11.55 Thousand
31 Jan, 2024 103.0 103.0 99.0 103.0 13.00
30 Jan, 2024 103.0 103.0 103.0 103.0 6.00
29 Jan, 2024 99.5 103.0 99.5 99.5 7.00
26 Jan, 2024 99.5 102.0 99.5 102.0 2367.00
25 Jan, 2024 99.6 103.5 99.6 101.5 3459.00
24 Jan, 2024 103.5 103.5 100.0 100.0 59.00
23 Jan, 2024 101.0 102.0 101.0 102.0 2301.00
22 Jan, 2024 101.0 105.0 101.0 101.0 1053.00