Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 105.0 | 105.0 | 101.0 | 101.0 | 2403.00 |
| 18 Jan, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 1.00 |
| 17 Jan, 2024 | 105.0 | 105.0 | 101.5 | 101.5 | 464.00 |
| 16 Jan, 2024 | 106.0 | 106.0 | 102.0 | 106.0 | 6064.00 |
| 15 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2530.00 |
| 12 Jan, 2024 | 104.5 | 105.0 | 100.5 | 105.0 | 8008.00 |
| 11 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 81.00 |
| 10 Jan, 2024 | 109.5 | 110.0 | 106.5 | 106.5 | 5001.00 |
| 05 Jan, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 6.00 |
| 04 Jan, 2024 | 116.0 | 116.0 | 109.5 | 114.0 | 6053.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG