Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 106.0 106.0 103.0 103.0 4000.00
08 Dec, 2023 104.0 107.0 104.0 107.0 10 Thousand
07 Dec, 2023 101.5 101.5 101.5 101.5 1000.00
06 Dec, 2023 100.5 100.5 100.5 100.5 1000.00
29 Nov, 2023 101.0 102.0 101.0 102.0 3000.00
27 Nov, 2023 98.1 99.9 98.0 99.9 6000.00
22 Nov, 2023 100.0 100.0 100.0 100.0 3000.00
17 Nov, 2023 102.5 102.5 102.5 102.5 1000.00
26 Oct, 2023 104.5 104.5 104.5 104.5 1000.00
25 Oct, 2023 105.0 105.0 105.0 105.0 2000.00