Genii Ideas Co., Ltd. (7631.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 5011.00 |
| 02 Jan, 2024 | 113.0 | 116.0 | 113.0 | 115.0 | 4025.00 |
| 29 Dec, 2023 | 114.0 | 114.5 | 114.0 | 114.5 | 2000.00 |
| 28 Dec, 2023 | 111.0 | 113.5 | 111.0 | 113.5 | 5000.00 |
| 27 Dec, 2023 | 110.0 | 110.5 | 110.0 | 110.5 | 4000.00 |
| 25 Dec, 2023 | 107.0 | 108.5 | 107.0 | 108.5 | 4000.00 |
| 21 Dec, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 2000.00 |
| 20 Dec, 2023 | 105.0 | 108.0 | 105.0 | 106.0 | 7000.00 |
| 15 Dec, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 1000.00 |
| 12 Dec, 2023 | 102.0 | 103.0 | 102.0 | 103.0 | 3000.00 |
KLRGF
3492
600599
MNRO
JBARF
AVG