Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 113.0 116.0 113.0 115.0 4025.00
29 Dec, 2023 114.0 114.5 114.0 114.5 2000.00
28 Dec, 2023 111.0 113.5 111.0 113.5 5000.00
27 Dec, 2023 110.0 110.5 110.0 110.5 4000.00
25 Dec, 2023 107.0 108.5 107.0 108.5 4000.00
21 Dec, 2023 107.0 107.0 107.0 107.0 2000.00
20 Dec, 2023 105.0 108.0 105.0 106.0 7000.00
15 Dec, 2023 103.0 103.0 103.0 103.0 1000.00
12 Dec, 2023 102.0 103.0 102.0 103.0 3000.00
11 Dec, 2023 106.0 106.0 103.0 103.0 4000.00