Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 88.5 90.0 87.7 88.8 15.3 Thousand
14 Aug, 2024 90.5 90.5 88.7 90.3 11.03 Thousand
13 Aug, 2024 89.3 89.5 88.5 89.5 8420.00
12 Aug, 2024 89.3 89.3 85.2 89.3 1954.00
09 Aug, 2024 89.0 89.3 85.5 89.3 1310.00
08 Aug, 2024 85.3 89.4 85.3 89.0 4206.00
07 Aug, 2024 85.5 89.4 85.1 89.4 12.11 Thousand
06 Aug, 2024 84.6 89.5 84.6 89.5 14.47 Thousand
05 Aug, 2024 96.6 96.6 84.6 88.3 43.46 Thousand
02 Aug, 2024 98.0 100.5 98.0 98.7 5550.00