Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 98.0 98.0 94.0 96.0 16.4 Thousand
04 Nov, 2024 99.6 99.6 97.6 98.0 5016.00
01 Nov, 2024 97.9 100.0 97.5 99.2 12.3 Thousand
30 Oct, 2024 97.0 98.0 96.6 96.6 20.05 Thousand
29 Oct, 2024 95.0 97.0 95.0 97.0 15.8 Thousand
28 Oct, 2024 94.0 95.0 92.5 95.0 5810.00
25 Oct, 2024 93.0 93.0 93.0 93.0 4300.00
24 Oct, 2024 94.6 95.9 93.6 94.0 19.33 Thousand
23 Oct, 2024 97.7 97.7 94.0 96.4 24.76 Thousand
22 Oct, 2024 95.5 98.9 95.5 98.5 70.69 Thousand