Genii Ideas Co., Ltd. (7631.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 95.4 95.4 95.4 95.4 1506.00
24 Dec, 2024 91.4 95.4 91.4 95.4 1500.00
20 Dec, 2024 95.4 95.4 95.4 95.4 1000.00
19 Dec, 2024 93.0 93.0 91.7 92.0 11.56 Thousand
18 Dec, 2024 92.4 92.4 92.4 92.4 2000.00
16 Dec, 2024 92.7 96.0 92.7 96.0 760.00
12 Dec, 2024 93.7 96.0 93.7 96.0 5030.00
11 Dec, 2024 96.4 96.4 96.0 96.0 5056.00
10 Dec, 2024 96.0 96.0 94.2 95.0 10.6 Thousand
09 Dec, 2024 97.2 97.2 95.0 95.0 7119.00