Genii Ideas Co., Ltd. (7631.TWO)

TWD 92.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 95.0 95.0 92.4 92.4 1610.00
23 Sep, 2024 95.0 95.0 95.0 95.0 3405.00
20 Sep, 2024 95.0 95.0 95.0 95.0 1202.00
19 Sep, 2024 95.0 95.0 92.4 92.4 1559.00
18 Sep, 2024 97.0 97.0 93.0 95.0 3355.00
16 Sep, 2024 92.0 97.0 92.0 93.0 13.1 Thousand
15 Sep, 2024 92.0 92.0 92.0 92.0 1088.00
13 Sep, 2024 92.0 92.0 88.2 92.0 1900.00
12 Sep, 2024 86.7 91.2 86.7 91.2 8025.00
11 Sep, 2024 90.5 90.5 86.7 90.0 8025.00