International Ocean Group (7583.TWO)

TWD 89.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 79.67 80.37 79.41 80.37 61.78 Thousand
12 May, 2025 79.06 79.67 79.06 79.67 3.00
09 May, 2025 80.63 80.63 78.45 79.14 7098.00
08 May, 2025 81.68 82.38 80.37 80.72 13.97 Thousand
07 May, 2025 80.63 80.63 80.63 80.63 1145.00
06 May, 2025 80.28 80.37 80.19 80.19 231.00
05 May, 2025 78.01 80.37 77.75 79.23 31.64 Thousand
02 May, 2025 78.1 80.89 77.75 78.36 21.05 Thousand
30 Apr, 2025 76.0 78.53 76.0 78.01 19.92 Thousand
29 Apr, 2025 76.96 77.22 76.87 77.22 4179.00