International Ocean Group (7583.TWO)
TWD 86.8
(-1.36%)
TWD 86.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 100.0 | 100.5 | 99.0 | 99.7 | 15.13 Thousand |
| 10 Feb, 2025 | 99.5 | 100.0 | 97.8 | 100.0 | 26.46 Thousand |
| 07 Feb, 2025 | 96.7 | 99.9 | 96.7 | 98.0 | 3070.00 |
| 06 Feb, 2025 | 98.3 | 99.8 | 96.7 | 96.7 | 6021.00 |
| 05 Feb, 2025 | 98.0 | 98.0 | 96.0 | 97.0 | 25.92 Thousand |
| 04 Feb, 2025 | 99.9 | 99.9 | 95.8 | 97.2 | 17.48 Thousand |
| 03 Feb, 2025 | 98.0 | 98.0 | 95.8 | 95.8 | 22.33 Thousand |
| 22 Jan, 2025 | 98.3 | 99.9 | 95.6 | 98.2 | 56.37 Thousand |
| 21 Jan, 2025 | 95.3 | 98.3 | 94.0 | 98.3 | 37.46 Thousand |
| 20 Jan, 2025 | 91.5 | 95.4 | 91.5 | 95.3 | 24.16 Thousand |
9910
6754
3452
1126
1721
CAMS