International Ocean Group (7583.TWO)
TWD 89.9
(0.0%)
TWD 89.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 89.9 | 89.9 | 88.0 | 89.9 | 2202.00 |
| 17 Apr, 2025 | 86.5 | 90.2 | 86.5 | 89.9 | 2128.00 |
| 15 Apr, 2025 | 83.1 | 91.0 | 90.9 | 91.0 | 282.00 |
| 14 Apr, 2025 | 87.6 | 91.0 | 86.0 | 90.9 | 19.41 Thousand |
| 11 Apr, 2025 | 83.1 | 87.5 | 80.8 | 87.5 | 23.26 Thousand |
| 10 Apr, 2025 | 78.2 | 87.0 | 78.2 | 87.0 | 17.37 Thousand |
| 09 Apr, 2025 | 81.6 | 81.8 | 77.3 | 78.0 | 23 Thousand |
| 08 Apr, 2025 | 80.0 | 83.6 | 78.4 | 81.0 | 28.88 Thousand |
| 07 Apr, 2025 | 91.1 | 91.1 | 79.0 | 80.0 | 54.53 Thousand |
| 02 Apr, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 1412.00 |
9910
6754
3452
1126
1721
CAMS