International Ocean Group (7583.TWO)
TWD 89.4
(-0.33%)
TWD 89.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 84.1 | 84.1 | 83.2 | 84.0 | 1201.00 |
| 10 Jul, 2025 | 83.1 | 86.1 | 81.3 | 84.1 | 10.04 Thousand |
| 09 Jul, 2025 | 81.9 | 84.2 | 81.2 | 83.6 | 35.77 Thousand |
| 08 Jul, 2025 | 83.4 | 83.4 | 81.9 | 81.9 | 2106.00 |
| 07 Jul, 2025 | 83.5 | 83.5 | 81.9 | 82.1 | 6600.00 |
| 04 Jul, 2025 | 86.7 | 86.7 | 82.3 | 83.5 | 34.05 Thousand |
| 03 Jul, 2025 | 82.3 | 86.3 | 82.3 | 86.3 | 25.5 Thousand |
| 02 Jul, 2025 | 87.2 | 87.2 | 82.3 | 85.0 | 22.58 Thousand |
| 01 Jul, 2025 | 85.5 | 88.3 | 85.5 | 86.0 | 64.64 Thousand |
| 30 Jun, 2025 | 88.23 | 88.67 | 86.66 | 87.79 | 42.67 Thousand |
9910
6754
3452
1126
1721
CAMS