International Ocean Group (7583.TWO)
TWD 89.9
(3.93%)
TWD 89.9
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 104.0 | 105.0 | 102.5 | 105.0 | 31.2 Thousand |
| 14 Mar, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 15.79 Thousand |
| 13 Mar, 2025 | 103.5 | 105.0 | 103.0 | 104.0 | 14.97 Thousand |
| 12 Mar, 2025 | 102.5 | 106.5 | 102.5 | 105.5 | 11.67 Thousand |
| 11 Mar, 2025 | 108.5 | 108.5 | 102.5 | 103.5 | 67.03 Thousand |
| 10 Mar, 2025 | 110.0 | 116.0 | 109.0 | 111.5 | 94.63 Thousand |
| 07 Mar, 2025 | 101.0 | 115.5 | 101.0 | 113.5 | 179.84 Thousand |
| 06 Mar, 2025 | 101.5 | 102.0 | 99.0 | 99.5 | 15.79 Thousand |
| 05 Mar, 2025 | 98.0 | 102.0 | 98.0 | 99.0 | 7103.00 |
| 04 Mar, 2025 | 98.0 | 98.4 | 96.0 | 97.1 | 17.1 Thousand |
9910
6754
3452
1126
1721
CAMS