International Ocean Group (7583.TWO)

TWD 89.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 82.29 82.29 79.76 81.42 22.98 Thousand
12 Jun, 2025 80.19 83.16 79.93 80.02 18.42 Thousand
11 Jun, 2025 80.02 80.02 79.06 79.49 5176.00
10 Jun, 2025 78.45 80.02 78.18 79.32 20.6 Thousand
09 Jun, 2025 79.67 79.67 77.05 79.67 116.00
06 Jun, 2025 79.67 79.67 76.96 77.75 2875.00
05 Jun, 2025 79.76 79.76 78.62 78.62 9844.00
04 Jun, 2025 79.76 79.76 79.76 79.76 1.00
03 Jun, 2025 77.66 79.93 77.66 79.93 12.59 Thousand
02 Jun, 2025 76.26 77.66 75.83 77.66 12.6 Thousand