International Ocean Group (7583.TWO)

TWD 89.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 77.49 77.49 75.13 76.87 9280.00
28 May, 2025 78.18 78.18 76.44 77.75 1133.00
27 May, 2025 77.31 79.84 77.14 77.75 8382.00
26 May, 2025 77.31 78.88 77.31 78.88 1145.00
23 May, 2025 79.32 79.32 77.57 79.23 1339.00
22 May, 2025 79.84 79.84 79.49 79.84 5727.00
19 May, 2025 79.76 79.76 79.76 79.76 1.00
16 May, 2025 80.11 80.11 79.76 79.76 1145.00
15 May, 2025 80.54 80.54 78.62 79.93 10.88 Thousand
14 May, 2025 80.37 80.54 78.88 80.54 9675.00