International Ocean Group (7583.TWO)
TWD 89.9
(3.93%)
TWD 89.9
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 96.0 | 97.0 | 92.2 | 92.5 | 19.46 Thousand |
| 28 Mar, 2025 | 100.5 | 100.5 | 96.5 | 97.0 | 34.76 Thousand |
| 27 Mar, 2025 | 104.5 | 104.5 | 98.5 | 100.0 | 42.11 Thousand |
| 26 Mar, 2025 | 105.5 | 105.5 | 103.5 | 104.5 | 3300.00 |
| 25 Mar, 2025 | 105.5 | 106.0 | 103.0 | 104.5 | 9502.00 |
| 24 Mar, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 7186.00 |
| 21 Mar, 2025 | 106.5 | 107.0 | 104.5 | 106.5 | 6023.00 |
| 20 Mar, 2025 | 104.5 | 105.5 | 104.0 | 105.5 | 6008.00 |
| 19 Mar, 2025 | 103.0 | 104.5 | 103.0 | 103.5 | 12.3 Thousand |
| 18 Mar, 2025 | 105.5 | 105.5 | 102.5 | 103.5 | 5814.00 |
9910
6754
3452
1126
1721
CAMS