International Ocean Group (7583.TWO)
TWD 81.0
(1.25%)
TWD 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 80.0 | 83.6 | 78.4 | 81.0 | 28.88 Thousand |
| 07 Apr, 2025 | 91.1 | 91.1 | 79.0 | 80.0 | 54.53 Thousand |
| 02 Apr, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 1112.00 |
| 01 Apr, 2025 | 94.8 | 95.0 | 93.0 | 95.0 | 4014.00 |
| 31 Mar, 2025 | 96.0 | 97.0 | 92.2 | 92.5 | 19.46 Thousand |
| 28 Mar, 2025 | 100.5 | 100.5 | 96.5 | 97.0 | 34.76 Thousand |
| 27 Mar, 2025 | 104.5 | 104.5 | 98.5 | 100.0 | 42.11 Thousand |
| 26 Mar, 2025 | 105.5 | 105.5 | 103.5 | 104.5 | 3300.00 |
| 25 Mar, 2025 | 105.5 | 106.0 | 103.0 | 104.5 | 9502.00 |
| 24 Mar, 2025 | 106.5 | 106.5 | 103.5 | 103.5 | 7186.00 |
9910
6754
3452
1126
1721
CAMS