International Ocean Group (7583.TWO)

TWD 88.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 76.86 76.86 71.35 74.32 23.19 Thousand
07 Mar, 2024 75.55 76.86 75.55 76.86 2756.00
06 Mar, 2024 75.55 75.55 75.55 75.55 1095.00
05 Mar, 2024 75.37 75.55 75.37 75.55 17.00
04 Mar, 2024 74.24 75.37 71.62 75.37 4709.00
03 Mar, 2024 74.24 75.37 71.62 75.37 4709.00
01 Mar, 2024 74.24 74.24 74.24 74.24 263.00
29 Feb, 2024 74.15 74.24 74.15 74.24 4637.00
28 Feb, 2024 74.15 74.24 74.15 74.24 4637.00
27 Feb, 2024 70.57 70.65 70.57 70.65 125.00