International Ocean Group (7583.TWO)

TWD 88.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 74.24 74.24 70.57 72.49 2405.00
25 Feb, 2024 74.24 74.24 70.57 72.49 2405.00
19 Feb, 2024 74.24 74.24 74.24 74.24 230.00
18 Feb, 2024 74.24 74.24 74.24 74.24 230.00
26 Jan, 2024 74.24 74.24 74.24 74.24 1145.00
25 Jan, 2024 73.36 73.36 73.36 73.36 4580.00
24 Jan, 2024 73.36 73.36 73.36 73.36 4580.00
22 Jan, 2024 73.54 73.54 73.54 73.54 11.00
21 Jan, 2024 73.54 73.54 73.54 73.54 11.00
19 Jan, 2024 73.54 73.54 73.54 73.54 1.00