International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 78.25 78.25 74.5 75.02 4613.00
19 Mar, 2024 74.76 77.73 74.76 77.73 1174.00
18 Mar, 2024 78.6 78.6 74.93 77.55 116.00
17 Mar, 2024 78.6 78.6 74.93 77.55 116.00
15 Mar, 2024 78.6 78.6 74.76 77.73 4592.00
14 Mar, 2024 78.43 78.6 74.76 78.6 5909.00
13 Mar, 2024 75.72 78.86 74.76 76.86 20.91 Thousand
12 Mar, 2024 72.49 73.36 72.4 72.4 2302.00
11 Mar, 2024 74.32 76.16 72.49 72.49 4644.00
10 Mar, 2024 74.32 76.16 72.49 72.49 4644.00