International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 79.39 79.39 75.2 76.42 83.24 Thousand
31 Mar, 2024 79.39 79.39 75.2 76.42 83.24 Thousand
29 Mar, 2024 79.39 79.39 79.39 79.39 340.00
28 Mar, 2024 79.83 79.83 75.98 79.48 6184.00
27 Mar, 2024 79.3 79.56 79.3 79.3 7861.00
26 Mar, 2024 78.86 78.86 78.86 78.86 2780.00
25 Mar, 2024 78.25 78.86 76.86 76.86 7290.00
24 Mar, 2024 78.25 78.86 76.86 76.86 7290.00
22 Mar, 2024 78.17 78.17 77.9 77.9 5267.00
21 Mar, 2024 78.25 78.25 76.86 76.86 3673.00