International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81.14 81.14 81.14 81.14 11.00
15 Apr, 2024 81.14 81.14 81.14 81.14 11.00
12 Apr, 2024 81.14 81.14 81.14 81.14 10.00
11 Apr, 2024 81.22 81.22 78.6 78.6 823.00
10 Apr, 2024 81.22 81.22 78.6 79.48 1802.00
09 Apr, 2024 79.56 80.79 79.56 80.79 5808.00
08 Apr, 2024 77.47 79.56 77.47 79.56 13.98 Thousand
07 Apr, 2024 77.47 79.56 77.47 79.56 13.98 Thousand
03 Apr, 2024 77.38 77.47 77.38 77.47 2081.00
02 Apr, 2024 76.77 76.86 75.11 76.86 10.76 Thousand