International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 93.89 93.89 89.08 92.14 7456.00
08 May, 2024 93.89 94.32 91.7 93.01 10.49 Thousand
07 May, 2024 101.31 101.31 89.52 93.89 28.91 Thousand
06 May, 2024 101.31 108.73 97.38 101.31 29.15 Thousand
05 May, 2024 101.31 108.73 97.38 101.31 29.15 Thousand
03 May, 2024 93.89 101.31 93.89 100.87 16.56 Thousand
02 May, 2024 92.58 93.89 89.96 93.89 1653.00
01 May, 2024 92.58 93.89 89.96 93.89 1653.00
30 Apr, 2024 93.45 93.45 89.96 92.58 14.09 Thousand
29 Apr, 2024 97.82 103.49 92.14 93.45 54.09 Thousand