International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 89.52 90.83 89.52 90.83 5206.00
31 May, 2024 89.08 89.96 89.08 89.52 2336.00
30 May, 2024 89.08 89.08 89.08 89.08 20.00
29 May, 2024 89.96 89.96 86.55 88.21 10.2 Thousand
28 May, 2024 89.96 89.96 88.21 89.96 9061.00
27 May, 2024 89.08 89.96 87.77 89.96 5624.00
26 May, 2024 89.08 89.96 87.77 89.96 5624.00
24 May, 2024 89.08 89.08 89.08 89.08 249.00
23 May, 2024 89.08 89.08 89.08 89.08 171.00
22 May, 2024 89.96 91.27 87.34 88.65 6914.00