International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 100.0 104.8 99.56 102.18 54.87 Thousand
13 Jun, 2024 100.87 100.87 96.51 97.38 25.19 Thousand
12 Jun, 2024 92.14 100.87 92.14 100.87 51.03 Thousand
11 Jun, 2024 92.58 92.58 89.08 89.08 4648.00
10 Jun, 2024 92.58 92.58 89.08 89.08 4648.00
07 Jun, 2024 91.7 93.01 90.83 92.58 6329.00
06 Jun, 2024 89.52 91.7 89.52 91.7 4588.00
05 Jun, 2024 89.96 89.96 88.21 88.21 582.00
04 Jun, 2024 90.39 90.39 87.34 89.08 11.39 Thousand
03 Jun, 2024 89.52 90.83 89.52 90.83 5206.00