International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 89.52 89.96 89.52 89.96 2862.00
20 May, 2024 87.34 89.96 86.9 88.21 10.85 Thousand
19 May, 2024 87.34 89.96 86.9 88.21 10.85 Thousand
17 May, 2024 92.14 92.14 87.34 89.96 14.74 Thousand
16 May, 2024 95.2 96.07 87.77 92.14 15.6 Thousand
15 May, 2024 91.7 98.69 91.7 95.2 21.04 Thousand
14 May, 2024 93.01 93.01 89.08 89.08 27.89 Thousand
13 May, 2024 94.32 97.38 91.7 93.01 17.38 Thousand
12 May, 2024 94.32 97.38 91.7 93.01 17.38 Thousand
10 May, 2024 92.14 96.07 91.7 96.07 13.22 Thousand