International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 97.82 103.49 92.14 93.45 54.09 Thousand
26 Apr, 2024 89.08 103.06 89.08 97.82 56.33 Thousand
25 Apr, 2024 84.72 89.52 82.1 89.08 76.53 Thousand
24 Apr, 2024 82.97 84.72 82.1 82.97 10.81 Thousand
23 Apr, 2024 81.66 82.97 81.4 81.4 6171.00
22 Apr, 2024 81.66 81.66 79.48 81.66 2551.00
21 Apr, 2024 81.66 81.66 79.48 81.66 2551.00
19 Apr, 2024 78.17 81.66 78.17 81.66 22.00
18 Apr, 2024 77.29 81.22 77.29 81.22 5731.00
17 Apr, 2024 81.14 81.14 81.14 81.14 28.00