International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 105.68 109.17 103.93 109.17 53.75 Thousand
25 Jun, 2024 103.06 108.3 101.31 108.3 47.04 Thousand
24 Jun, 2024 100.87 102.62 100.44 101.75 18.99 Thousand
23 Jun, 2024 100.87 102.62 100.44 101.75 18.99 Thousand
21 Jun, 2024 102.18 102.18 99.13 100.44 9268.00
20 Jun, 2024 101.75 102.18 100.44 102.18 24.4 Thousand
19 Jun, 2024 101.31 101.75 100.44 101.75 16.13 Thousand
18 Jun, 2024 100.0 100.44 96.94 100.44 13.2 Thousand
17 Jun, 2024 100.44 101.31 99.13 100.44 16.68 Thousand
16 Jun, 2024 100.44 101.31 99.13 100.44 16.68 Thousand