International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 114.5 114.5 111.5 114.0 20.24 Thousand
18 Jul, 2024 112.5 115.0 112.5 115.0 11.89 Thousand
17 Jul, 2024 112.0 114.5 112.0 114.5 7470.00
16 Jul, 2024 112.0 114.0 112.0 113.0 34.01 Thousand
15 Jul, 2024 114.0 114.0 111.0 114.0 3538.00
14 Jul, 2024 114.0 114.0 111.0 114.0 3538.00
12 Jul, 2024 113.0 114.0 110.0 114.0 5683.00
11 Jul, 2024 113.0 113.0 110.5 112.0 13.08 Thousand
10 Jul, 2024 111.0 114.5 111.0 112.0 16.2 Thousand
09 Jul, 2024 113.0 113.5 111.5 112.0 24.41 Thousand