International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 101.0 110.5 99.0 102.0 136.28 Thousand
13 Aug, 2024 102.5 104.5 100.0 101.0 29.26 Thousand
12 Aug, 2024 102.5 105.5 102.5 105.5 4557.00
11 Aug, 2024 102.5 105.5 102.5 105.5 4557.00
09 Aug, 2024 102.5 102.5 102.5 102.5 150.00
08 Aug, 2024 102.5 102.5 102.5 102.5 140.00
07 Aug, 2024 100.0 102.5 100.0 102.5 2803.00
06 Aug, 2024 98.9 99.9 96.0 99.9 15.67 Thousand
05 Aug, 2024 102.5 102.5 94.1 98.9 21.31 Thousand
04 Aug, 2024 102.5 102.5 94.1 98.9 21.31 Thousand