International Ocean Group (7583.TWO)
TWD 86.8
(-1.36%)
TWD 86.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 137.5 | 140.0 | 137.5 | 140.0 | 19.19 Thousand |
| 05 Sep, 2024 | 138.0 | 139.5 | 135.5 | 137.5 | 70.97 Thousand |
| 04 Sep, 2024 | 141.5 | 141.5 | 136.0 | 138.0 | 146.67 Thousand |
| 03 Sep, 2024 | 143.0 | 144.0 | 139.5 | 141.5 | 76.86 Thousand |
| 02 Sep, 2024 | 145.0 | 154.0 | 140.5 | 145.0 | 163.33 Thousand |
| 01 Sep, 2024 | 145.0 | 154.0 | 140.5 | 145.0 | 163.33 Thousand |
| 30 Aug, 2024 | 145.0 | 145.0 | 141.0 | 145.0 | 50.44 Thousand |
| 29 Aug, 2024 | 151.0 | 151.0 | 143.5 | 145.0 | 80.66 Thousand |
| 28 Aug, 2024 | 153.0 | 155.5 | 147.5 | 149.5 | 151.17 Thousand |
| 27 Aug, 2024 | 158.0 | 158.5 | 153.5 | 156.5 | 103.92 Thousand |
9910
6754
3452
1126
1721
CAMS