International Ocean Group (7583.TWO)
TWD 86.8
(-1.36%)
TWD 86.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 119.5 | 129.0 | 119.5 | 126.0 | 27.67 Thousand |
| 18 Sep, 2024 | 118.5 | 122.0 | 117.0 | 119.5 | 49.16 Thousand |
| 16 Sep, 2024 | 121.0 | 122.0 | 118.0 | 118.5 | 63.06 Thousand |
| 15 Sep, 2024 | 121.0 | 121.0 | 119.5 | 120.0 | 2015.00 |
| 13 Sep, 2024 | 121.5 | 121.5 | 119.0 | 120.5 | 19.2 Thousand |
| 12 Sep, 2024 | 126.0 | 126.0 | 119.0 | 121.5 | 94.42 Thousand |
| 11 Sep, 2024 | 131.0 | 131.0 | 122.5 | 126.0 | 75.09 Thousand |
| 10 Sep, 2024 | 132.0 | 133.5 | 131.0 | 131.0 | 27.38 Thousand |
| 09 Sep, 2024 | 137.5 | 137.5 | 131.0 | 133.0 | 80.07 Thousand |
| 08 Sep, 2024 | 137.5 | 137.5 | 131.0 | 133.0 | 80.07 Thousand |
9910
6754
3452
1126
1721
CAMS