International Ocean Group (7583.TWO)
TWD 86.8
(-1.36%)
TWD 86.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 109.0 | 109.0 | 103.0 | 106.0 | 21.19 Thousand |
| 21 Oct, 2024 | 106.5 | 109.5 | 106.0 | 108.0 | 4907.00 |
| 18 Oct, 2024 | 106.0 | 106.5 | 104.0 | 106.5 | 12.65 Thousand |
| 17 Oct, 2024 | 104.5 | 109.0 | 104.5 | 108.5 | 6618.00 |
| 16 Oct, 2024 | 105.0 | 109.5 | 104.5 | 109.5 | 10.02 Thousand |
| 15 Oct, 2024 | 108.0 | 108.5 | 102.0 | 105.0 | 79.65 Thousand |
| 14 Oct, 2024 | 112.5 | 113.5 | 108.0 | 108.5 | 69.36 Thousand |
| 11 Oct, 2024 | 114.0 | 117.0 | 112.5 | 114.5 | 36.91 Thousand |
| 09 Oct, 2024 | 115.0 | 116.0 | 113.0 | 115.5 | 29.47 Thousand |
| 08 Oct, 2024 | 121.0 | 121.0 | 114.5 | 115.5 | 31.11 Thousand |
9910
6754
3452
1126
1721
CAMS