International Ocean Group (7583.TWO)
TWD 86.8
(-1.36%)
TWD 86.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 109.5 | 110.5 | 108.5 | 110.5 | 1352.00 |
| 05 Nov, 2024 | 109.0 | 111.0 | 108.0 | 110.0 | 24.98 Thousand |
| 04 Nov, 2024 | 109.0 | 109.0 | 106.5 | 109.0 | 3266.00 |
| 01 Nov, 2024 | 104.0 | 106.5 | 103.5 | 106.5 | 4337.00 |
| 30 Oct, 2024 | 107.0 | 107.5 | 104.5 | 106.5 | 10.08 Thousand |
| 29 Oct, 2024 | 109.0 | 109.0 | 105.0 | 105.5 | 2172.00 |
| 28 Oct, 2024 | 105.5 | 106.0 | 103.5 | 105.0 | 34.15 Thousand |
| 25 Oct, 2024 | 109.5 | 111.5 | 105.5 | 107.0 | 25.7 Thousand |
| 24 Oct, 2024 | 104.5 | 109.5 | 104.5 | 109.5 | 25.58 Thousand |
| 23 Oct, 2024 | 106.0 | 106.0 | 103.5 | 105.5 | 14.19 Thousand |
9910
6754
3452
1126
1721
CAMS