International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 89.7 91.9 89.7 90.1 17.56 Thousand
19 Nov, 2024 91.9 91.9 89.8 90.5 4117.00
18 Nov, 2024 90.8 91.5 89.7 90.5 42.81 Thousand
15 Nov, 2024 87.6 92.6 87.0 92.5 50.89 Thousand
14 Nov, 2024 92.9 92.9 87.5 88.3 96.24 Thousand
13 Nov, 2024 90.0 98.0 89.9 92.9 111.3 Thousand
12 Nov, 2024 116.5 116.5 89.1 92.0 250.97 Thousand
11 Nov, 2024 115.0 120.0 113.5 120.0 27.5 Thousand
08 Nov, 2024 112.0 115.5 109.0 114.0 37.92 Thousand
07 Nov, 2024 110.0 113.0 108.5 110.0 14.01 Thousand