International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 92.3 94.7 91.9 94.0 13.97 Thousand
03 Dec, 2024 90.0 92.3 89.2 92.3 11.86 Thousand
02 Dec, 2024 87.9 89.7 87.6 89.7 9200.00
29 Nov, 2024 87.0 88.8 86.7 88.0 17.73 Thousand
28 Nov, 2024 89.9 89.9 86.8 88.5 9366.00
27 Nov, 2024 87.2 90.0 87.2 89.9 42.33 Thousand
26 Nov, 2024 89.8 89.8 87.2 87.2 5006.00
25 Nov, 2024 88.5 89.8 88.5 89.8 1453.00
22 Nov, 2024 90.3 91.0 88.1 89.3 19.13 Thousand
21 Nov, 2024 90.4 90.4 89.3 90.3 3607.00