International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 89.9 89.9 86.5 89.8 3677.00
17 Dec, 2024 88.0 90.2 86.5 89.0 30.8 Thousand
16 Dec, 2024 90.0 90.2 90.0 90.2 2201.00
13 Dec, 2024 90.7 90.7 88.7 89.8 12.75 Thousand
12 Dec, 2024 92.5 92.5 89.8 90.0 8657.00
11 Dec, 2024 92.0 92.7 89.3 92.7 10.15 Thousand
10 Dec, 2024 91.8 92.4 89.0 91.0 10.2 Thousand
09 Dec, 2024 92.0 92.0 88.5 91.8 3026.00
06 Dec, 2024 92.0 92.0 92.0 92.0 1410.00
05 Dec, 2024 94.7 94.7 88.2 92.0 27.21 Thousand