International Ocean Group (7583.TWO)

TWD 86.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 140.0 161.0 140.0 157.5 180.95 Thousand
25 Aug, 2024 140.0 161.0 140.0 157.5 180.95 Thousand
23 Aug, 2024 139.5 141.0 133.0 140.0 161.44 Thousand
22 Aug, 2024 143.0 145.0 138.0 142.0 98.28 Thousand
21 Aug, 2024 137.0 151.5 133.5 145.0 230.75 Thousand
20 Aug, 2024 140.0 141.5 135.5 137.0 108.93 Thousand
19 Aug, 2024 113.0 138.5 113.0 138.5 235.51 Thousand
18 Aug, 2024 113.0 138.5 113.0 138.5 235.51 Thousand
16 Aug, 2024 107.5 113.5 105.0 113.0 153.65 Thousand
15 Aug, 2024 100.5 115.0 96.0 110.5 143.28 Thousand